STOCK#ASF#1016.38#0.83#14
STOCK#ASF#1016.71#0.33#15
STOCK#ASF#1016.83#0.11#16
STOCK#GOOG#435.94#0.51#17
STOCK#GOOG#436.31#0.37#18
STOCK#GOOG#436.91#0.60#19
STOCK#YHOO#27.08#-0.80#20
STOCK#YHOO#27.12#0.03#21
STOCK#GOOG#436.90#-0.01#22
STOCK#YHOO#27.32#0.20#23
STOCK#ASF#1017.75#0.93#24
STOCK#GOOG#436.12#-0.77#25